Arrow Electronics - Prix De L'Action


Prix Chg Journée An Date
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Arrow Electronics 131.94 2.18 1.68% 10.34% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Avnet 56.14 2.21 4.10% 9.86% 2025-07-02
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
CDW 182.84 1.68 0.93% -16.17% 2025-07-02
Celestica 210.49 -2.27 -1.07% 165.13% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Littelfuse 237.51 6.30 2.72% -5.93% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
Insights 142.76 0.96 0.68% -28.49% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Eplus 71.65 0.20 0.28% -2.44% 2025-07-02
Plexus 139.10 2.34 1.71% 33.48% 2025-07-02
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Scansource 42.76 0.34 0.80% -2.26% 2025-07-02
SYNNEX 139.28 3.46 2.55% 22.74% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 41.76 1.14 2.81% 108.90% 2025-07-02
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02